Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:03 PM | 0.5084 | -1.24 | 11,432 | CT |
| 1:06:03 PM | 0.5084 | -1.24 | 7,297 | CT |
| 1:06:03 PM | 0.5084 | -1.24 | 230,000 | CT |
| 1:05:59 PM | 0.5086 | -1.20 | 3,750 | CT |
| 1:05:53 PM | 0.5086 | -1.20 | 5,778 | CT |
| 1:05:16 PM | 0.5086 | -1.20 | 6,878 | CT |
| 1:05:16 PM | 0.5086 | -1.20 | 6,878 | CT |
| 1:05:16 PM | 0.5086 | -1.20 | 7,032 | CT |
| 1:05:16 PM | 0.5086 | -1.20 | 20,636 | CT |
| 1:04:18 PM | 0.5087 | -1.18 | 30,852 | DARK |
| 1:04:11 PM | 0.5088 | -1.17 | 32,986 | CT |
| 1:04:11 PM | 0.5088 | -1.17 | 15,000 | CT |
| 1:04:11 PM | 0.5088 | -1.17 | 9,295 | CT |
| 1:04:00 PM | 0.5086 | -1.20 | 5,100 | CT |
| 1:03:58 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:03:44 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:03:44 PM | 0.5086 | -1.20 | 34,301 | CT |
| 1:03:44 PM | 0.5086 | -1.20 | 34,301 | CT |
| 1:03:33 PM | 0.5086 | -1.20 | 1,059 | CT |
| 1:03:22 PM | 0.5086 | -1.20 | 7,255 | CT |