Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:01 PM | 0.5072 | -1.48 | 18,000 | CT |
| 12:50:01 PM | 0.5072 | -1.48 | 11,470 | CT |
| 12:50:01 PM | 0.5072 | -1.48 | 34,301 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 15,000 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 9,684 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 8,776 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 36,646 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 50,000 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 149,052 | CT |
| 12:49:50 PM | 0.507 | -1.52 | 5,948 | CT |
| 12:49:50 PM | 0.5068 | -1.55 | 181 | CT |
| 12:49:50 PM | 0.5068 | -1.55 | 15,000 | CT |
| 12:49:47 PM | 0.5068 | -1.55 | 3,632 | CT |
| 12:49:38 PM | 0.5068 | -1.55 | 5,036 | CT |
| 12:49:34 PM | 0.5068 | -1.55 | 55,757 | CT |
| 12:49:34 PM | 0.5068 | -1.55 | 39,942 | CT |
| 12:49:34 PM | 0.5068 | -1.55 | 13,544 | BoB |
| 12:49:34 PM | 0.5068 | -1.55 | 148,635 | BoB |
| 12:49:34 PM | 0.5068 | -1.55 | 37,821 | BoB |
| 12:49:33 PM | 0.5068 | -1.55 | 15,000 | CT |