Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:13 PM | 0.508 | -1.32 | 1,996 | CT |
| 1:12:13 PM | 0.508 | -1.32 | 13,589 | CT |
| 1:12:13 PM | 0.508 | -1.32 | 10,385 | CT |
| 1:12:10 PM | 0.508 | -1.32 | 3,986 | CT |
| 1:12:10 PM | 0.508 | -1.32 | 6,717 | CT |
| 1:12:05 PM | 0.5082 | -1.28 | 36,512 | CT |
| 1:12:05 PM | 0.5082 | -1.28 | 9 | CT |
| 1:12:03 PM | 0.5082 | -1.28 | 5,222 | CT |
| 1:11:58 PM | 0.5082 | -1.28 | 5,368 | CT |
| 1:11:28 PM | 0.5082 | -1.28 | 3,641 | CT |
| 1:11:28 PM | 0.5082 | -1.28 | 1,875 | CT |
| 1:11:19 PM | 0.5082 | -1.28 | 2,000 | CT |
| 1:11:18 PM | 0.5082 | -1.28 | 5,516 | CT |
| 1:11:08 PM | 0.5082 | -1.28 | 5,609 | CT |
| 1:10:06 PM | 0.5082 | -1.28 | 958 | CT |
| 1:10:01 PM | 0.5082 | -1.28 | 11,727 | CT |
| 1:10:00 PM | 0.5082 | -1.28 | 2,119 | CT |
| 1:10:00 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:10:00 PM | 0.5084 | -1.24 | 35,079 | CT |
| 1:10:00 PM | 0.5084 | -1.24 | 102,558 | CT |