Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:17 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:06:17 PM | 0.508 | -1.32 | 10,859 | CT |
| 1:06:17 PM | 0.508 | -1.32 | 11,292 | CT |
| 1:06:17 PM | 0.508 | -1.32 | 727 | CT |
| 1:06:13 PM | 0.508 | -1.32 | 7,973 | CT |
| 1:06:13 PM | 0.508 | -1.32 | 7,027 | CT |
| 1:06:13 PM | 0.508 | -1.32 | 15,473 | CT |
| 1:06:13 PM | 0.508 | -1.32 | 5,000 | CT |
| 1:06:13 PM | 0.508 | -1.32 | 2,405 | CT |
| 1:06:03 PM | 0.508 | -1.32 | 3,139 | CT |
| 1:06:03 PM | 0.508 | -1.32 | 11,878 | CT |
| 1:06:03 PM | 0.508 | -1.32 | 3,122 | CT |
| 1:06:03 PM | 0.508 | -1.32 | 6,317 | CT |
| 1:06:03 PM | 0.508 | -1.32 | 1,722 | CT |
| 1:06:03 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:06:03 PM | 0.5082 | -1.28 | 12,031 | CT |
| 1:06:03 PM | 0.5082 | -1.28 | 11,200 | CT |
| 1:06:03 PM | 0.5082 | -1.28 | 6,222 | CT |
| 1:06:03 PM | 0.5084 | -1.24 | 7,296 | CT |
| 1:06:03 PM | 0.5084 | -1.24 | 15,000 | CT |