Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:12 PM | 0.509 | -1.13 | 4,431 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 114,000 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 9,111 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 10,375 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 15,000 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 20,000 | CT |
| 1:03:12 PM | 0.5086 | -1.20 | 20,000 | CT |
| 1:03:12 PM | 0.5086 | -1.20 | 108,919 | CT |
| 1:03:12 PM | 0.5086 | -1.20 | 6,076 | CT |
| 1:03:01 PM | 0.5086 | -1.20 | 6,076 | CT |
| 1:02:55 PM | 0.5086 | -1.20 | 4,767 | CT |
| 1:02:50 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:02:50 PM | 0.5086 | -1.20 | 5,971 | CT |
| 1:02:44 PM | 0.5086 | -1.20 | 19,425 | CT |
| 1:02:40 PM | 0.5086 | -1.20 | 4,232 | CT |
| 1:02:34 PM | 0.5086 | -1.20 | 4,567 | CT |
| 1:02:26 PM | 0.5086 | -1.20 | 17,000 | CT |
| 1:02:23 PM | 0.5086 | -1.20 | 5,866 | CT |
| 1:02:22 PM | 0.5086 | -1.20 | 5,702 | CT |
| 1:02:13 PM | 0.5086 | -1.20 | 43,333 | CT |