Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:10 PM | 0.5086 | -1.20 | 15,000 | CT |
| 12:56:52 PM | 0.5086 | -1.20 | 6,000 | CT |
| 12:56:48 PM | 0.5086 | -1.20 | 3,644 | CT |
| 12:56:43 PM | 0.5086 | -1.20 | 4,169 | CT |
| 12:56:33 PM | 0.5084 | -1.24 | 20,666 | CT |
| 12:56:33 PM | 0.5084 | -1.24 | 7,032 | CT |
| 12:56:33 PM | 0.5084 | -1.24 | 34,301 | CT |
| 12:56:33 PM | 0.5086 | -1.20 | 578 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 3,212 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 11,788 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 4,370 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 10,630 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 17,758 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 34,301 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 11,807 | CT |
| 12:56:32 PM | 0.5086 | -1.20 | 15,000 | CT |
| 12:55:56 PM | 0.5084 | -1.24 | 2,817 | CT |
| 12:55:56 PM | 0.5084 | -1.24 | 7,732 | CT |
| 12:55:56 PM | 0.5084 | -1.24 | 4,451 | CT |
| 12:55:43 PM | 0.5084 | -1.24 | 8,454 | CT |