Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:18 PM | 0.5082 | -1.28 | 7,853 | CT |
| 12:52:18 PM | 0.5082 | -1.28 | 3,921 | CT |
| 12:51:57 PM | 0.5084 | -1.24 | 16,439 | CT |
| 12:51:57 PM | 0.5084 | -1.24 | 6,130 | CT |
| 12:51:57 PM | 0.5084 | -1.24 | 8,716 | CT |
| 12:51:57 PM | 0.5084 | -1.24 | 2,541 | CT |
| 12:51:56 PM | 0.5086 | -1.20 | 24,594 | CT |
| 12:51:56 PM | 0.5086 | -1.20 | 10,392 | CT |
| 12:51:56 PM | 0.5086 | -1.20 | 7,032 | CT |
| 12:51:56 PM | 0.5086 | -1.20 | 19,530 | CT |
| 12:51:56 PM | 0.5088 | -1.17 | 3,914 | CT |
| 12:51:56 PM | 0.5088 | -1.17 | 24,462 | CT |
| 12:51:56 PM | 0.5088 | -1.17 | 15,000 | CT |
| 12:51:50 PM | 0.5088 | -1.17 | 34,301 | CT |
| 12:51:37 PM | 0.5088 | -1.17 | 40,000 | CT |
| 12:51:37 PM | 0.5088 | -1.17 | 60,000 | CT |
| 12:51:22 PM | 0.5084 | -1.24 | 2,968 | CT |
| 12:51:22 PM | 0.5084 | -1.24 | 7,032 | CT |
| 12:51:22 PM | 0.5084 | -1.24 | 5,000 | CT |
| 12:51:20 PM | 0.5086 | -1.20 | 15,000 | CT |