Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:19 PM | 0.5086 | -1.20 | 3,711 | CT |
| 1:03:19 PM | 0.5086 | -1.20 | 3,463 | CT |
| 1:03:15 PM | 0.5086 | -1.20 | 3,562 | CT |
| 1:03:13 PM | 0.5086 | -1.20 | 1,969 | CT |
| 1:03:13 PM | 0.5086 | -1.20 | 10,486 | CT |
| 1:03:13 PM | 0.5086 | -1.20 | 3,780 | CT |
| 1:03:13 PM | 0.5086 | -1.20 | 3,252 | CT |
| 1:03:13 PM | 0.5086 | -1.20 | 11,748 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 14,764 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 17,422 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 8,700 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 15,000 | CT |
| 1:03:12 PM | 0.5088 | -1.17 | 27,400 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 15,000 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 10,000 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 10,000 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 27,734 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 15,000 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 7,266 | CT |
| 1:03:12 PM | 0.509 | -1.13 | 4,569 | CT |