Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:13 PM | 0.5086 | -1.20 | 3,066 | CT |
| 1:02:13 PM | 0.5086 | -1.20 | 2,800 | CT |
| 1:02:12 PM | 0.5086 | -1.20 | 25,717 | CT |
| 1:02:02 PM | 0.5086 | -1.20 | 5,784 | CT |
| 1:01:48 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:01:48 PM | 0.5084 | -1.24 | 9,668 | CT |
| 1:01:48 PM | 0.5084 | -1.24 | 6,000 | CT |
| 1:01:41 PM | 0.5086 | -1.20 | 5,784 | CT |
| 1:00:45 PM | 0.5084 | -1.24 | 2,551 | CT |
| 1:00:45 PM | 0.5084 | -1.24 | 906 | CT |
| 1:00:38 PM | 0.5084 | -1.24 | 1,000 | CT |
| 1:00:33 PM | 0.5084 | -1.24 | 5,154 | CT |
| 1:00:18 PM | 0.5086 | -1.20 | 34,779 | CT |
| 1:00:18 PM | 0.5086 | -1.20 | 19,400 | CT |
| 1:00:18 PM | 0.5086 | -1.20 | 15,000 | CT |
| 1:00:18 PM | 0.5086 | -1.20 | 34,301 | CT |
| 1:00:08 PM | 0.5082 | -1.28 | 6,798 | CT |
| 1:00:08 PM | 0.5082 | -1.28 | 11,242 | CT |
| 12:59:43 PM | 0.5084 | -1.24 | 5,202 | CT |
| 12:59:39 PM | 0.5084 | -1.24 | 380 | CT |