Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:36 PM | 0.5084 | -1.24 | 5,612 | CT |
| 12:58:44 PM | 0.5082 | -1.28 | 16,000 | BoB |
| 12:58:42 PM | 0.5084 | -1.24 | 6,058 | CT |
| 12:58:34 PM | 0.5082 | -1.28 | 4,250 | CT |
| 12:58:34 PM | 0.5082 | -1.28 | 250 | CT |
| 12:58:21 PM | 0.5084 | -1.24 | 602 | CT |
| 12:58:20 PM | 0.5084 | -1.24 | 5,198 | CT |
| 12:58:12 PM | 0.5084 | -1.24 | 1,232 | CT |
| 12:58:12 PM | 0.5084 | -1.24 | 27,209 | CT |
| 12:58:12 PM | 0.5084 | -1.24 | 303 | CT |
| 12:58:12 PM | 0.5084 | -1.24 | 11,172 | CT |
| 12:58:11 PM | 0.5084 | -1.24 | 3,828 | CT |
| 12:57:59 PM | 0.5082 | -1.28 | 1,000 | CT |
| 12:57:23 PM | 0.5084 | -1.24 | 8,820 | CT |
| 12:57:23 PM | 0.5084 | -1.24 | 6,180 | CT |
| 12:57:19 PM | 0.5084 | -1.24 | 28,294 | CT |
| 12:57:19 PM | 0.5084 | -1.24 | 678 | CT |
| 12:57:12 PM | 0.5086 | -1.20 | 10,155 | CT |
| 12:57:12 PM | 0.5086 | -1.20 | 4,845 | CT |
| 12:57:10 PM | 0.5088 | -1.17 | 10,000 | CT |