Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:22 PM | 0.5086 | -1.20 | 3,079 | CT |
| 12:54:22 PM | 0.5086 | -1.20 | 1,200 | CT |
| 12:54:15 PM | 0.5084 | -1.24 | 7,104 | CT |
| 12:53:53 PM | 0.5082 | -1.28 | 19,355 | CT |
| 12:53:53 PM | 0.5084 | -1.24 | 598 | CT |
| 12:53:52 PM | 0.5084 | -1.24 | 3,816 | CT |
| 12:53:47 PM | 0.5084 | -1.24 | 3,092 | CT |
| 12:53:47 PM | 0.5082 | -1.28 | 6,848 | CT |
| 12:53:41 PM | 0.5084 | -1.24 | 3,092 | CT |
| 12:53:40 PM | 0.5084 | -1.24 | 5,000 | CT |
| 12:53:31 PM | 0.5084 | -1.24 | 3,092 | CT |
| 12:53:27 PM | 0.5084 | -1.24 | 5,288 | CT |
| 12:53:24 PM | 0.5084 | -1.24 | 3,092 | CT |
| 12:53:14 PM | 0.508 | -1.32 | 568 | CT |
| 12:53:14 PM | 0.5082 | -1.28 | 7,032 | CT |
| 12:53:03 PM | 0.5084 | -1.24 | 5,312 | CT |
| 12:52:57 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:52:57 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:52:23 PM | 0.5082 | -1.28 | 5,000 | CT |
| 12:52:18 PM | 0.5082 | -1.28 | 3,921 | CT |