Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:43 PM | 0.5084 | -1.24 | 6,546 | CT |
| 12:55:43 PM | 0.5086 | -1.20 | 4,529 | CT |
| 12:55:36 PM | 0.5084 | -1.24 | 27,601 | CT |
| 12:55:36 PM | 0.5084 | -1.24 | 4,399 | CT |
| 12:55:25 PM | 0.5082 | -1.28 | 17,768 | CT |
| 12:55:25 PM | 0.5082 | -1.28 | 11,999 | CT |
| 12:55:25 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:55:25 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:55:25 PM | 0.5082 | -1.28 | 7,032 | CT |
| 12:55:21 PM | 0.5086 | -1.20 | 3,269 | CT |
| 12:55:21 PM | 0.5086 | -1.20 | 6,731 | CT |
| 12:55:14 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 14,989 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 9,956 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 13,721 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 15,000 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 11,292 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 34,301 | CT |
| 12:54:40 PM | 0.5082 | -1.28 | 741 | CT |
| 12:54:23 PM | 0.5086 | -1.20 | 5,190 | CT |