Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:40 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:40 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 154 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 1,846 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 1,700 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:39 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:38 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:38 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:38 PM | 0.5134 | +2.27 | 1,700 | CT |
| 4:41:38 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:38 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:37 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:37 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:37 PM | 0.5134 | +2.27 | 1,700 | CT |
| 4:41:37 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:37 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:36 PM | 0.5134 | +2.27 | 2,000 | CT |