Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:17 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:17 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:17 PM | 0.5134 | +2.27 | 374,086 | CT |
| 4:41:16 PM | 0.5132 | +2.23 | 5,354 | CT |
| 4:41:16 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:16 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:16 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:16 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 7,795 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 300 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 7,903 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 4,143 | CT |
| 4:41:15 PM | 0.5132 | +2.23 | 300 | CT |
| 4:41:11 PM | 0.5132 | +2.23 | 12,961 | CT |
| 4:41:11 PM | 0.5132 | +2.23 | 37,039 | CT |
| 4:41:11 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |