Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:51 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:51 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:51 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:51 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:50 PM | 0.5132 | +2.23 | 1,404 | CT |
| 4:41:50 PM | 0.5132 | +2.23 | 596 | CT |
| 4:41:49 PM | 0.5132 | +2.23 | 2,400 | CT |
| 4:41:47 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:47 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:46 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:43 PM | 0.5134 | +2.27 | 3,396 | CT |
| 4:41:42 PM | 0.5134 | +2.27 | 1,200 | CT |
| 4:41:41 PM | 0.5134 | +2.27 | 500 | CT |
| 4:41:41 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:41 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:41 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:40 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:40 PM | 0.5134 | +2.27 | 1,700 | CT |
| 4:41:40 PM | 0.5136 | +2.31 | 2,978 | CT |
| 4:41:40 PM | 0.5136 | +2.31 | 37,039 | CT |