Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:20 PM | 0.5132 | +2.23 | 1,205 | CT |
| 4:41:20 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:20 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:20 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:20 PM | 0.5134 | +2.27 | 2,309 | CT |
| 4:41:20 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:19 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:19 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:19 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:19 PM | 0.5134 | +2.27 | 308 | CT |
| 4:41:19 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:19 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:18 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:18 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:18 PM | 0.5132 | +2.23 | 1,795 | CT |
| 4:41:18 PM | 0.5132 | +2.23 | 205 | CT |
| 4:41:18 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:41:18 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:17 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:17 PM | 0.5132 | +2.23 | 2,000 | CT |