Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:01 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:01 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:01 PM | 0.513 | +2.19 | 38 | CT |
| 4:41:01 PM | 0.513 | +2.19 | 1,962 | CT |
| 4:41:01 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:40:59 PM | 0.5132 | +2.23 | 1,538 | CT |
| 4:40:53 PM | 0.5132 | +2.23 | 14,815 | CT |
| 4:40:53 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:40:52 PM | 0.5132 | +2.23 | 37,039 | CT |
| 4:40:52 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:40:52 PM | 0.513 | +2.19 | 10,000 | CT |
| 4:40:49 PM | 0.5134 | +2.27 | 22,010 | CT |
| 4:40:49 PM | 0.5134 | +2.27 | 37,039 | CT |
| 4:40:49 PM | 0.5134 | +2.27 | 15,525 | CT |
| 4:40:47 PM | 0.5134 | +2.27 | 3,276 | CT |
| 4:40:47 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:40:47 PM | 0.5134 | +2.27 | 37,039 | CT |
| 4:40:47 PM | 0.5134 | +2.27 | 14,685 | CT |
| 4:40:46 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 37,039 | CT |