Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:45 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:40:45 PM | 0.5134 | +2.27 | 5,325 | CT |
| 4:40:45 PM | 0.5134 | +2.27 | 2,175 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 7,500 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 2,000 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 2,000 | CT |
| 4:40:45 PM | 0.5138 | +2.35 | 5,004 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 3,000 | CT |
| 4:40:45 PM | 0.5136 | +2.31 | 7,500 | CT |
| 4:40:44 PM | 0.5136 | +2.31 | 2,000 | CT |
| 4:40:44 PM | 0.5136 | +2.31 | 500 | CT |
| 4:40:44 PM | 0.5136 | +2.31 | 2,000 | CT |
| 4:40:44 PM | 0.5138 | +2.35 | 15,000 | CT |
| 4:40:44 PM | 0.5138 | +2.35 | 4,687 | CT |
| 4:40:44 PM | 0.5138 | +2.35 | 12,251 | CT |
| 4:40:44 PM | 0.5138 | +2.35 | 15,000 | CT |
| 4:40:44 PM | 0.5134 | +2.27 | 34,864 | CT |
| 4:40:44 PM | 0.5134 | +2.27 | 25,523 | CT |
| 4:40:44 PM | 0.5134 | +2.27 | 26,234 | CT |
| 4:40:44 PM | 0.5134 | +2.27 | 15,000 | CT |