Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:44 PM | 0.5132 | +2.23 | 12,100 | CT |
| 4:40:44 PM | 0.5132 | +2.23 | 100,000 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 45,000 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 26,286 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 25,000 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 16,397 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 67,500 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 12,100 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 15,972 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 22,010 | CT |
| 4:40:44 PM | 0.513 | +2.19 | 17,400 | CT |
| 4:40:44 PM | 0.5128 | +2.15 | 77,704 | CT |
| 4:40:44 PM | 0.5128 | +2.15 | 22,010 | CT |
| 4:40:44 PM | 0.5128 | +2.15 | 17,237 | CT |
| 4:40:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:40:44 PM | 0.5128 | +2.15 | 12,252 | CT |
| 4:40:44 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:40:44 PM | 0.5126 | +2.11 | 15,000 | CT |