Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:20 PM | 0.5126 | +2.11 | 500 | CT |
| 4:40:20 PM | 0.5126 | +2.11 | 1,500 | CT |
| 4:40:20 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:18 PM | 0.5128 | +2.15 | 18,622 | CT |
| 4:40:18 PM | 0.5128 | +2.15 | 14,692 | CT |
| 4:40:18 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:17 PM | 0.5126 | +2.11 | 7,911 | CT |
| 4:40:17 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:17 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:17 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:16 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:16 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:16 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 1,189 | CT |
| 4:40:15 PM | 0.5126 | +2.11 | 300 | CT |