Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:36 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:36 PM | 0.5134 | +2.27 | 200 | CT |
| 4:41:36 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:35 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:35 PM | 0.5136 | +2.31 | 234,285 | CT |
| 4:41:35 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 417 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 14,583 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 300 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 16,852 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 37,039 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 15,000 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 9,009 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 17,422 | CT |
| 4:41:33 PM | 0.5138 | +2.35 | 1,000 | CT |
| 4:41:33 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:32 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:32 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:41:30 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 15,000 | CT |