Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:44 PM | 0.5126 | +2.11 | 1,500 | CT |
| 4:40:44 PM | 0.5126 | +2.11 | 9,755 | CT |
| 4:40:44 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:43 PM | 0.5128 | +2.15 | 24,787 | CT |
| 4:40:39 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:39 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:38 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:38 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:26 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:26 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:24 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:23 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:23 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:23 PM | 0.5126 | +2.11 | 245 | CT |
| 4:40:23 PM | 0.5126 | +2.11 | 1,755 | CT |
| 4:40:23 PM | 0.5128 | +2.15 | 8,678 | CT |
| 4:40:23 PM | 0.5128 | +2.15 | 6,322 | CT |
| 4:40:23 PM | 0.5128 | +2.15 | 7,903 | CT |
| 4:40:21 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:21 PM | 0.5126 | +2.11 | 2,000 | CT |