Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:08 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:08 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:07 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:06 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:05 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:05 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:03 PM | 0.513 | +2.19 | 50,000 | BoB |
| 4:41:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:02 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:02 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:41:02 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:41:02 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:41:02 PM | 0.513 | +2.19 | 2,000 | CT |