Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:29 PM | 0.5136 | +2.31 | 7,249 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 1,700 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 39,151 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 37,039 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 641,204 | CT |
| 4:41:29 PM | 0.5136 | +2.31 | 17,400 | CT |
| 4:41:29 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:28 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:28 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:28 PM | 0.5134 | +2.27 | 1,700 | CT |
| 4:41:28 PM | 0.5134 | +2.27 | 300 | CT |
| 4:41:26 PM | 0.5136 | +2.31 | 3,322 | CT |
| 4:41:22 PM | 0.5136 | +2.31 | 2,000 | CT |
| 4:41:21 PM | 0.5134 | +2.27 | 2,000 | CT |
| 4:41:21 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:20 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:20 PM | 0.5134 | +2.27 | 2,308 | CT |
| 4:41:20 PM | 0.5134 | +2.27 | 27,500 | CT |
| 4:41:20 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:20 PM | 0.5132 | +2.23 | 795 | CT |