Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:25 PM | 0.5132 | +2.23 | 8,170 | CT |
| 4:43:25 PM | 0.5132 | +2.23 | 1,063 | CT |
| 4:43:25 PM | 0.5132 | +2.23 | 5,951 | CT |
| 4:43:23 PM | 0.5132 | +2.23 | 16,401 | CT |
| 4:43:23 PM | 0.5132 | +2.23 | 33,247 | CT |
| 4:43:23 PM | 0.5128 | +2.15 | 8,253 | CT |
| 4:43:23 PM | 0.5128 | +2.15 | 15,813 | CT |
| 4:43:23 PM | 0.5128 | +2.15 | 17,422 | CT |
| 4:43:23 PM | 0.5128 | +2.15 | 3,688 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 16,255 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 100 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 19,560 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 12,600 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 17,422 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 16,210 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 33,247 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 7,106 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 17,000 | CT |
| 4:43:23 PM | 0.513 | +2.19 | 37,039 | CT |