Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:15 PM | 0.666 | +1.09 | 43,488 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 7,000 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 6,999 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 1 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 1 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 1,119 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 5,880 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 31,381 | CT |
| 5:24:52 PM | 0.6662 | +1.12 | 14,049 | CT |
| 5:24:49 PM | 0.666 | +1.09 | 19,541 | CT |
| 5:24:49 PM | 0.666 | +1.09 | 14,114 | CT |
| 5:24:49 PM | 0.666 | +1.09 | 22,457 | CT |
| 5:24:46 PM | 0.6658 | +1.06 | 5,000 | CT |
| 5:24:46 PM | 0.6658 | +1.06 | 43,488 | CT |
| 5:24:46 PM | 0.6658 | +1.06 | 15,365 | CT |
| 5:24:46 PM | 0.6658 | +1.06 | 6,283 | CT |
| 5:24:46 PM | 0.6658 | +1.06 | 43,488 | CT |
| 5:24:45 PM | 0.666 | +1.09 | 9,110 | CT |
| 5:24:45 PM | 0.666 | +1.09 | 19,200 | CT |
| 5:24:45 PM | 0.6658 | +1.06 | 15,402 | CT |