Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 8,520 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 116 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 273 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 494 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 803,213 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 202,247 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 86,830 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 232,353 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 222,412 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,515,154 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 127,382 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 621,706 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 209 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,125 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 39,030 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,489 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 223,558 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 191,276 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 76,968 | CT |