Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,463 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 6,266 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 258,535 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 3,082 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,525 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 489 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 67,575 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9,862 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 21,419 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,090 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9,511 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 240,735 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 75 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 432 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 7,251 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 103,436 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 96,875 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 68,689 | CT |