Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 414 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 100 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 104,772 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 12,028 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 6,506 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 6,030 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 206,740 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 115,335 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 66,944 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,796 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 43,849 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 10,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 204,230 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 38,680 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 263 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 35,434 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,762 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 13,095 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 620 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 137,067 | CT |