Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:58 AM | 0.664 | -0.36 | 60 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 129 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 6,055 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 40 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 1,000 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 1,000 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 2,000 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 30,000 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 20,000 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 50,000 | CT |
| 10:07:33 AM | 0.6642 | -0.33 | 8,820 | CT |
| 10:07:33 AM | 0.6642 | -0.33 | 2 | CT |
| 10:07:33 AM | 0.6642 | -0.33 | 30,464 | CT |
| 10:07:33 AM | 0.6642 | -0.33 | 92,733 | CT |
| 10:07:33 AM | 0.6642 | -0.33 | 20,000 | CT |
| 10:06:42 AM | 0.6644 | -0.30 | 5,451 | CT |
| 10:06:42 AM | 0.6644 | -0.30 | 1,200 | CT |
| 10:06:42 AM | 0.6644 | -0.30 | 16,500 | CT |
| 10:06:42 AM | 0.6642 | -0.33 | 755 | CT |
| 10:06:42 AM | 0.6642 | -0.33 | 6,694 | CT |