Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:46 AM | 0.6646 | -0.27 | 8,889 | CT |
| 10:21:46 AM | 0.6648 | -0.24 | 5,954 | CT |
| 10:21:46 AM | 0.6648 | -0.24 | 97,800 | CT |
| 10:21:46 AM | 0.6648 | -0.24 | 15,459 | CT |
| 10:21:46 AM | 0.6648 | -0.24 | 6,741 | CT |
| 10:21:46 AM | 0.665 | -0.21 | 7,616 | CT |
| 10:21:11 AM | 0.665 | -0.21 | 3,140 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 9,504 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 6,694 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 8,888 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 13,719 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 8 | CT |
| 10:21:09 AM | 0.6652 | -0.18 | 7,039 | CT |
| 10:21:09 AM | 0.6654 | -0.15 | 8,947 | CT |
| 10:20:22 AM | 0.6654 | -0.15 | 1,154 | CT |
| 10:20:22 AM | 0.6654 | -0.15 | 8,639 | CT |
| 10:20:22 AM | 0.6654 | -0.15 | 12,500 | CT |
| 10:20:16 AM | 0.6652 | -0.18 | 9,097 | CT |
| 10:20:06 AM | 0.665 | -0.21 | 1,450 | CT |
| 10:18:20 AM | 0.665 | -0.21 | 500 | BoB |