Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 189,822 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 7,943 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 95,316 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,844 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 15,886 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 56,993 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 691,452 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,079 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 513,261 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 21,185 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 281 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,871 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,146 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 16,150 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 60,197 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 36,964 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 718 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 900,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 409,584 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,398 | CT |