Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 707   Total Quantity: 8,926,170
            Time Last Trade Price Var % Last Volume Type
            9:00:21 AM 0.665 -0.21 13,320 CT
            9:00:21 AM 0.665 -0.21 50,000 CT
            9:00:21 AM 0.665 -0.21 30 CT
            9:00:21 AM 0.665 -0.21 8,910 CT
            9:00:21 AM 0.665 -0.21 139 CT
            9:00:21 AM 0.665 -0.21 760 CT
            9:00:21 AM 0.665 -0.21 159,216 CT
            9:00:21 AM 0.665 -0.21 5,782 CT
            9:00:21 AM 0.665 -0.21 1,976 CT
            9:00:21 AM 0.665 -0.21 1,418 CT
            9:00:21 AM 0.665 -0.21 4,984 CT
            9:00:21 AM 0.665 -0.21 3,598 CT
            9:00:21 AM 0.665 -0.21 818 CT
            9:00:21 AM 0.665 -0.21 4,416 CT
            9:00:21 AM 0.665 -0.21 500 CT
            9:00:21 AM 0.665 -0.21 9,266 CT
            9:00:21 AM 0.665 -0.21 4,730 CT
            9:00:21 AM 0.665 -0.21 9,860 CT
            9:00:21 AM 0.665 -0.21 1,702 CT
            9:00:21 AM 0.665 -0.21 11,562 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.