Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 0.5032 | +2.01 | 2 | CT |
| 5:29:44 PM | 0.5033 | +2.03 | 37,653 | DARK |
| 5:29:41 PM | 0.5034 | +2.05 | 21,173 | CT |
| 5:29:41 PM | 0.5034 | +2.05 | 15,316 | CT |
| 5:29:41 PM | 0.5032 | +2.01 | 5,098 | CT |
| 5:29:39 PM | 0.5032 | +2.01 | 5,592 | CT |
| 5:29:39 PM | 0.5032 | +2.01 | 3,030 | CT |
| 5:29:33 PM | 0.5032 | +2.01 | 38,140 | CT |
| 5:29:33 PM | 0.5032 | +2.01 | 53,674 | CT |
| 5:29:33 PM | 0.503 | +1.97 | 16,645 | CT |
| 5:29:33 PM | 0.503 | +1.97 | 27,462 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 7,324 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 23,264 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 44,107 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 18,695 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 19,140 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 16,338 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 12,600 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 53,674 | CT |
| 5:29:32 PM | 0.503 | +1.97 | 19,162 | CT |