Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 10,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 100,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 98,789 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 98,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 56,151 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 137,195 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 63 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 32 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 288,203 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 40,959 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,040 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 106,150 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,977 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 412,485 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,590 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 728 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 122,275 | CT |