Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:33 AM | 0.6648 | -0.24 | 2,548 | CT |
| 10:15:33 AM | 0.6648 | -0.24 | 3,936 | CT |
| 10:15:13 AM | 0.6646 | -0.27 | 333 | CT |
| 10:15:04 AM | 0.6646 | -0.27 | 1,000 | BoB |
| 10:14:18 AM | 0.6646 | -0.27 | 4 | CT |
| 10:14:18 AM | 0.6646 | -0.27 | 26,286 | CT |
| 10:14:18 AM | 0.6646 | -0.27 | 13,714 | CT |
| 10:12:49 AM | 0.6652 | -0.18 | 325 | CT |
| 10:12:49 AM | 0.665 | -0.21 | 15,000 | CT |
| 10:12:49 AM | 0.6652 | -0.18 | 7,479 | CT |
| 10:11:32 AM | 0.6654 | -0.15 | 3 | CT |
| 10:11:05 AM | 0.6654 | -0.15 | 6,714 | CT |
| 10:11:05 AM | 0.6654 | -0.15 | 500 | CT |
| 10:11:05 AM | 0.6654 | -0.15 | 1,889 | CT |
| 10:10:51 AM | 0.6652 | -0.18 | 2,399 | CT |
| 10:10:35 AM | 0.6652 | -0.18 | 15 | CT |
| 10:10:28 AM | 0.6648 | -0.24 | 649 | CT |
| 10:10:26 AM | 0.6648 | -0.24 | 5,709 | CT |
| 10:10:25 AM | 0.6648 | -0.24 | 3,884 | CT |
| 10:10:12 AM | 0.6646 | -0.27 | 10,060 | CT |