Intraday
Number Trades: 7,657
Total Quantity: 145,980,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 0.4939 | -0.46 | 71,174 | DARK |
| 5:28:52 PM | 0.4939 | -0.46 | 8,764 | CT |
| 5:28:52 PM | 0.4939 | -0.46 | 11,011 | CT |
| 5:28:52 PM | 0.4939 | -0.46 | 5,100 | CT |
| 5:28:52 PM | 0.4939 | -0.46 | 25,125 | CT |
| 5:28:52 PM | 0.494 | -0.44 | 6,264 | CT |
| 5:28:52 PM | 0.494 | -0.44 | 11,369 | CT |
| 5:28:52 PM | 0.494 | -0.44 | 2,367 | CT |
| 5:28:44 PM | 0.494 | -0.44 | 10,133 | CT |
| 5:28:43 PM | 0.494 | -0.44 | 25,125 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 3,000 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 11,472 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 18,787 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 25,125 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 12,500 | CT |
| 5:28:43 PM | 0.4941 | -0.42 | 11,061 | CT |
| 5:28:40 PM | 0.494 | -0.44 | 15,893 | DARK |
| 5:28:40 PM | 0.4941 | -0.42 | 12,625 | CT |
| 5:28:40 PM | 0.4941 | -0.42 | 12,500 | CT |
| 5:28:40 PM | 0.4941 | -0.42 | 12,500 | CT |