Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:56 AM | 0.665 | -0.21 | 355 | CT |
| 10:17:56 AM | 0.665 | -0.21 | 89,653 | CT |
| 10:17:56 AM | 0.665 | -0.21 | 13,347 | CT |
| 10:17:42 AM | 0.665 | -0.21 | 31,532 | CT |
| 10:17:42 AM | 0.665 | -0.21 | 9,414 | CT |
| 10:17:42 AM | 0.6648 | -0.24 | 18,768 | CT |
| 10:17:42 AM | 0.6648 | -0.24 | 8 | CT |
| 10:17:42 AM | 0.6648 | -0.24 | 81,597 | BoB |
| 10:17:42 AM | 0.6648 | -0.24 | 38,200 | BoB |
| 10:17:42 AM | 0.6648 | -0.24 | 13,839 | BoB |
| 10:17:42 AM | 0.6648 | -0.24 | 47,588 | BoB |
| 10:17:42 AM | 0.6648 | -0.24 | 50,000 | BoB |
| 10:16:46 AM | 0.665 | -0.21 | 1,900 | CT |
| 10:16:46 AM | 0.665 | -0.21 | 600 | CT |
| 10:16:46 AM | 0.665 | -0.21 | 600 | CT |
| 10:16:46 AM | 0.665 | -0.21 | 29,417 | CT |
| 10:16:46 AM | 0.665 | -0.21 | 2,771 | CT |
| 10:16:46 AM | 0.665 | -0.21 | 3,947 | CT |
| 10:15:51 AM | 0.665 | -0.21 | 50,000 | BoB |
| 10:15:33 AM | 0.6648 | -0.24 | 6,016 | CT |