Intraday
Number Trades: 804
Total Quantity: 10,303,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:57 AM | 0.665 | -0.21 | 6,694 | CT |
| 9:18:57 AM | 0.665 | -0.21 | 1,986 | CT |
| 9:18:57 AM | 0.665 | -0.21 | 3,014 | CT |
| 9:18:43 AM | 0.6652 | -0.18 | 15,000 | BoB |
| 9:18:35 AM | 0.6652 | -0.18 | 10 | CT |
| 9:18:35 AM | 0.6652 | -0.18 | 2,112 | CT |
| 9:18:35 AM | 0.6652 | -0.18 | 5,158 | CT |
| 9:18:35 AM | 0.6652 | -0.18 | 950 | CT |
| 9:18:20 AM | 0.6652 | -0.18 | 299 | CT |
| 9:17:46 AM | 0.6656 | -0.12 | 7 | CT |
| 9:17:46 AM | 0.6654 | -0.15 | 8,735 | CT |
| 9:17:46 AM | 0.6656 | -0.12 | 302 | CT |
| 9:17:46 AM | 0.6656 | -0.12 | 7,295 | CT |
| 9:17:46 AM | 0.6654 | -0.15 | 973 | CT |
| 9:17:46 AM | 0.6654 | -0.15 | 1,928 | CT |
| 9:17:39 AM | 0.6654 | -0.15 | 10,000 | CT |
| 9:17:31 AM | 0.6658 | -0.09 | 5,000 | BoB |
| 9:17:17 AM | 0.6658 | -0.09 | 20,000 | BoB |
| 9:16:58 AM | 0.666 | -0.06 | 12,500 | CT |
| 9:16:51 AM | 0.666 | -0.06 | 28,661 | CT |