Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 379,420 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 45,501 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 95 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 38 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,183,684 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,461 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,893 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,663 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 18,340 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,078 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 16,884 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 225 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 124,624 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 53,248 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 103 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 308,447 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,815 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 21,772 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 191,359 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 37,500 | CT |