Intraday
Number Trades: 708
Total Quantity: 8,976,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:03 AM | 0.6652 | -0.18 | 34,000 | BoB |
| 9:03:49 AM | 0.6656 | -0.12 | 728 | BoB |
| 9:03:35 AM | 0.6658 | -0.09 | 1,625 | CT |
| 9:02:50 AM | 0.6654 | -0.15 | 53,536 | CT |
| 9:02:39 AM | 0.6656 | -0.12 | 78,322 | CT |
| 9:02:39 AM | 0.6656 | -0.12 | 3,626 | CT |
| 9:02:39 AM | 0.6656 | -0.12 | 150,683 | CT |
| 9:02:39 AM | 0.6656 | -0.12 | 17,369 | CT |
| 9:02:39 AM | 0.6658 | -0.09 | 17,999 | CT |
| 9:02:39 AM | 0.6658 | -0.09 | 7,045 | CT |
| 9:02:39 AM | 0.666 | -0.06 | 4,026 | CT |
| 9:02:33 AM | 0.6662 | -0.03 | 357 | CT |
| 9:02:26 AM | 0.6662 | -0.03 | 1,249 | CT |
| 9:02:17 AM | 0.666 | -0.06 | 53,831 | CT |
| 9:02:17 AM | 0.666 | -0.06 | 35,133 | CT |
| 9:02:17 AM | 0.666 | -0.06 | 18,819 | CT |
| 9:02:17 AM | 0.666 | -0.06 | 64,981 | BoB |
| 9:02:17 AM | 0.666 | -0.06 | 16,200 | BoB |
| 9:02:08 AM | 0.6664 | +0.00 | 6,000 | CT |
| 9:02:05 AM | 0.666 | -0.06 | 2 | CT |