Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 2,136 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 7,594 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 33,285 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,762 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,126 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9,110 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 111,081 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 3,730 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 103,876 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 153,345 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 42,144 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 217,576 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 108,676 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,760,200 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 96,437 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 28,428 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,056 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,740 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 79 | CT |