Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:12 AM | 0.6646 | -0.27 | 8,683 | CT |
| 10:10:12 AM | 0.6646 | -0.27 | 12,500 | CT |
| 10:09:48 AM | 0.6642 | -0.33 | 6,800 | CT |
| 10:09:32 AM | 0.6642 | -0.33 | 19,909 | CT |
| 10:09:32 AM | 0.6642 | -0.33 | 4,931 | CT |
| 10:09:32 AM | 0.6644 | -0.30 | 13 | CT |
| 10:09:29 AM | 0.6644 | -0.30 | 423 | CT |
| 10:09:28 AM | 0.6644 | -0.30 | 14,700 | BoB |
| 10:09:28 AM | 0.6644 | -0.30 | 50,000 | BoB |
| 10:09:28 AM | 0.6644 | -0.30 | 38,300 | BoB |
| 10:09:18 AM | 0.6644 | -0.30 | 4,500 | CT |
| 10:09:18 AM | 0.6644 | -0.30 | 1,764 | CT |
| 10:09:18 AM | 0.6642 | -0.33 | 5,613 | CT |
| 10:09:06 AM | 0.6642 | -0.33 | 3,437 | CT |
| 10:08:28 AM | 0.664 | -0.36 | 2,500 | BoB |
| 10:08:23 AM | 0.6642 | -0.33 | 2,019 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 60 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 1,900 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 40 | CT |
| 10:07:58 AM | 0.664 | -0.36 | 1,000 | CT |