Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:47 PM | 0.6664 | +1.15 | 13,243 | CT |
| 5:26:47 PM | 0.6664 | +1.15 | 4,818 | CT |
| 5:26:04 PM | 0.6662 | +1.12 | 1,822 | CT |
| 5:26:04 PM | 0.6662 | +1.12 | 36,630 | BoB |
| 5:26:04 PM | 0.6662 | +1.12 | 13,370 | BoB |
| 5:25:56 PM | 0.6662 | +1.12 | 812 | CT |
| 5:25:56 PM | 0.6662 | +1.12 | 100,000 | CT |
| 5:25:55 PM | 0.6666 | +1.18 | 5,000 | CT |
| 5:25:43 PM | 0.6666 | +1.18 | 4,509 | CT |
| 5:25:15 PM | 0.6662 | +1.12 | 16,210 | CT |
| 5:25:15 PM | 0.6662 | +1.12 | 14,138 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 5,860 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 49,344 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 6,386 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 8,771 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 13,852 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 24,816 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 17,782 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 14,110 | CT |
| 5:25:15 PM | 0.666 | +1.09 | 15,256 | CT |