Intraday
Number Trades: 1,186
Total Quantity: 15,682,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:31 AM | 0.6644 | -0.30 | 16,041 | CT |
| 10:04:31 AM | 0.6644 | -0.30 | 8,354 | CT |
| 10:04:31 AM | 0.6644 | -0.30 | 11,604 | CT |
| 10:04:31 AM | 0.6644 | -0.30 | 26,861 | CT |
| 10:04:31 AM | 0.6644 | -0.30 | 77,020 | BoB |
| 10:04:31 AM | 0.6644 | -0.30 | 46,901 | BoB |
| 10:04:31 AM | 0.6646 | -0.27 | 3,800 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 34,697 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 5,200 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 7,993 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 19 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 77,070 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 596 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 91,000 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 1,300 | CT |
| 10:04:31 AM | 0.6646 | -0.27 | 69,306 | BoB |
| 10:04:31 AM | 0.6646 | -0.27 | 25,800 | BoB |
| 10:04:31 AM | 0.6646 | -0.27 | 1,771 | BoB |
| 10:04:31 AM | 0.6646 | -0.27 | 47,739 | BoB |
| 10:03:40 AM | 0.665 | -0.21 | 25,214 | CT |