Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 12,810 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 223,114 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 133,641 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 53,879 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,120 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 45,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,086 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 20,105 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 208,776 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 169,682 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 75,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 40,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 45,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 27,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 10,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 28,069 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 31,931 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 30,000 | CT |
| 5:29:55 PM | 0.5036 | +2.09 | 156,360 | CT |