Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 707   Total Quantity: 8,926,170
            Time Last Trade Price Var % Last Volume Type
            9:00:37 AM 0.666 -0.06 26,275 CT
            9:00:37 AM 0.6656 -0.12 600 CT
            9:00:37 AM 0.6656 -0.12 10,145 CT
            9:00:37 AM 0.6656 -0.12 40,460 CT
            9:00:37 AM 0.6656 -0.12 600 BoB
            9:00:30 AM 0.6664 +0.00 118 CT
            9:00:28 AM 0.666 -0.06 4 CT
            9:00:23 AM 0.6666 +0.03 32,510 CT
            9:00:22 AM 0.667 +0.09 10,000 CT
            9:00:22 AM 0.6668 +0.06 12,500 CT
            9:00:22 AM 0.6664 +0.00 182 CT
            9:00:22 AM 0.6664 +0.00 4,922 CT
            9:00:22 AM 0.6664 +0.00 2,273 CT
            9:00:22 AM 0.6664 +0.00 100,000 CT
            9:00:22 AM 0.6664 +0.00 20,000 CT
            9:00:22 AM 0.6662 -0.03 2,273 CT
            9:00:21 AM 0.665 -0.21 647 CT
            9:00:21 AM 0.665 -0.21 750 CT
            9:00:21 AM 0.665 -0.21 4,872 CT
            9:00:21 AM 0.665 -0.21 2,208 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.