Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 0.5036 | +2.09 | 891 | CT |
| 5:29:53 PM | 0.5036 | +2.09 | 1,770 | CT |
| 5:29:53 PM | 0.5036 | +2.09 | 36,615 | CT |
| 5:29:52 PM | 0.5036 | +2.09 | 4,364 | CT |
| 5:29:52 PM | 0.5036 | +2.09 | 2,712 | CT |
| 5:29:52 PM | 0.5036 | +2.09 | 2,500 | CT |
| 5:29:52 PM | 0.5036 | +2.09 | 15,608 | CT |
| 5:29:52 PM | 0.5034 | +2.05 | 1,564 | DARK |
| 5:29:51 PM | 0.5034 | +2.05 | 8,921 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 4,000 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 16,444 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 1,788 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 19,096 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 1,904 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 16,404 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 22,453 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 11,143 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 20,000 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 10,000 | CT |
| 5:29:51 PM | 0.5034 | +2.05 | 69,169 | CT |