Intraday
Number Trades: 9,437
Total Quantity: 217,812,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:13 PM | 0.599 | +2.57 | 324,103 | CT |
| 5:38:13 PM | 0.599 | +2.57 | 74,081 | CT |
| 5:38:13 PM | 0.599 | +2.57 | 17,120 | CT |
| 5:36:30 PM | 0.599 | +2.57 | 1,500 | CT |
| 5:36:01 PM | 0.599 | +2.57 | 7,752 | CT |
| 5:35:32 PM | 0.599 | +2.57 | 20,000 | CT |
| 5:35:21 PM | 0.599 | +2.57 | 40,000 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 510 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 18,305 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 155,147 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 74,723 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 89,500 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 22,962 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 156,462 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 56,394 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 75,399 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 64,547 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 110,054 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 11,488 | CT |
| 5:35:17 PM | 0.599 | +2.57 | 17,062 | CT |