Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 0.666 | +1.09 | 12,779 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 8,392 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 13,598 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 12,500 | CT |
| 5:29:35 PM | 0.6662 | +1.12 | 43,488 | CT |
| 5:29:35 PM | 0.6662 | +1.12 | 13,509 | CT |
| 5:29:35 PM | 0.6662 | +1.12 | 3,437 | CT |
| 5:29:31 PM | 0.6664 | +1.15 | 1,550 | CT |
| 5:29:31 PM | 0.6664 | +1.15 | 13,506 | CT |
| 5:29:30 PM | 0.6662 | +1.12 | 6,563 | CT |
| 5:29:18 PM | 0.6664 | +1.15 | 3,327 | CT |
| 5:29:18 PM | 0.6664 | +1.15 | 2,375 | CT |
| 5:29:15 PM | 0.6664 | +1.15 | 9,227 | CT |
| 5:29:15 PM | 0.6664 | +1.15 | 15,361 | CT |
| 5:29:15 PM | 0.6664 | +1.15 | 10,754 | CT |
| 5:29:00 PM | 0.6662 | +1.12 | 7,113 | CT |
| 5:29:00 PM | 0.666 | +1.09 | 164 | CT |
| 5:28:51 PM | 0.6662 | +1.12 | 6,837 | CT |
| 5:28:51 PM | 0.6662 | +1.12 | 2 | CT |
| 5:28:45 PM | 0.6662 | +1.12 | 8 | CT |