Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:07 PM | 0.6658 | +1.06 | 40 | CT |
| 5:36:05 PM | 0.6658 | +1.06 | 25,000 | CT |
| 5:35:49 PM | 0.6658 | +1.06 | 25,000 | CT |
| 5:35:10 PM | 0.6658 | +1.06 | 139,429 | CT |
| 5:35:10 PM | 0.6658 | +1.06 | 47,531 | CT |
| 5:35:10 PM | 0.6658 | +1.06 | 314,213 | CT |
| 5:35:10 PM | 0.6658 | +1.06 | 304,463 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 12,469 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,666 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 88,089 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 24,014 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,839 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,720 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 5,903 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 12,893 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 21,492 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 109,679 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 128,148 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 8,912 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 111,880 | CT |