Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:55 PM | 0.502 | +1.76 | 200,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 68,757 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 401,485 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 148,480 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 350,203 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 26,093 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 17,855 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 489,599 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 7,405 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 185,311 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 319,772 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 6,800 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,334 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,334 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,334 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,334 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 6 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 58,645 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 20,803 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,117 | CT |