Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 49,650 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,878 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 9,625 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 14,025 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 6,868 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 32,830 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 33,730 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 14,136 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 35,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,638 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,530 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 5,078 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 271 | CT |
| 5:29:55 PM | 0.6662 | +1.12 | 5,530 | CT |
| 5:29:51 PM | 0.666 | +1.09 | 12,924 | CT |
| 5:29:51 PM | 0.666 | +1.09 | 1,000 | CT |
| 5:29:51 PM | 0.6658 | +1.06 | 19,658 | CT |
| 5:29:51 PM | 0.6658 | +1.06 | 15,195 | CT |
| 5:29:51 PM | 0.6658 | +1.06 | 13,423 | CT |
| 5:29:51 PM | 0.6658 | +1.06 | 43,488 | CT |