Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 2,588,272 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,712,482 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,260,327 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 59,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,500 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 130,724 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 31,529 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 943,167 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 51,714 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 20,458 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 13,051 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 118,674 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 712,791 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 202,694 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 742,151 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 667,437 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 576,447 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,463,894 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 60,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 38,795 | CT |