Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 11 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,124 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 206 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 135,814 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 163,426 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 280,999 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 243,784 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 51,392 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 45,061 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 24,080 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 18,109 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 163,561 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 503 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 14,744 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 41,087 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 9 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 135 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,613 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 6,710 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 20,905 | CT |