Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 0.6658 | +1.06 | 6,238 | CT |
| 5:29:38 PM | 0.666 | +1.09 | 1,081 | CT |
| 5:29:38 PM | 0.666 | +1.09 | 6,993 | CT |
| 5:29:38 PM | 0.666 | +1.09 | 2,930 | CT |
| 5:29:38 PM | 0.666 | +1.09 | 4,302 | CT |
| 5:29:36 PM | 0.6658 | +1.06 | 43,488 | CT |
| 5:29:36 PM | 0.6658 | +1.06 | 13,553 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 13,506 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 6,238 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 43,488 | CT |
| 5:29:35 PM | 0.6658 | +1.06 | 11,921 | CT |
| 5:29:35 PM | 0.6658 | +1.06 | 15,195 | CT |
| 5:29:35 PM | 0.6658 | +1.06 | 5,000 | CT |
| 5:29:35 PM | 0.6658 | +1.06 | 13,155 | CT |
| 5:29:35 PM | 0.6658 | +1.06 | 43,488 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 13,876 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 15,195 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 19,660 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 11,319 | CT |
| 5:29:35 PM | 0.666 | +1.09 | 43,488 | CT |