Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 0.6662 | +1.12 | 6,370 | CT |
| 5:28:42 PM | 0.6664 | +1.15 | 6,103 | CT |
| 5:28:42 PM | 0.6664 | +1.15 | 4 | CT |
| 5:28:38 PM | 0.6666 | +1.18 | 31,960 | CT |
| 5:28:37 PM | 0.6666 | +1.18 | 15,179 | CT |
| 5:28:37 PM | 0.6666 | +1.18 | 3,361 | CT |
| 5:28:37 PM | 0.6666 | +1.18 | 61 | CT |
| 5:28:37 PM | 0.6666 | +1.18 | 48,346 | CT |
| 5:28:27 PM | 0.6666 | +1.18 | 61 | CT |
| 5:28:27 PM | 0.6666 | +1.18 | 2,599 | CT |
| 5:28:26 PM | 0.6666 | +1.18 | 21,962 | CT |
| 5:28:24 PM | 0.6668 | +1.21 | 1 | CT |
| 5:28:24 PM | 0.6668 | +1.21 | 10,935 | CT |
| 5:28:23 PM | 0.6668 | +1.21 | 12,500 | CT |
| 5:28:23 PM | 0.6668 | +1.21 | 2,790 | CT |
| 5:28:23 PM | 0.6668 | +1.21 | 8,358 | CT |
| 5:28:23 PM | 0.6668 | +1.21 | 14,114 | CT |
| 5:28:23 PM | 0.6668 | +1.21 | 10,000 | CT |
| 5:27:54 PM | 0.6666 | +1.18 | 6,508 | CT |
| 5:27:54 PM | 0.6666 | +1.18 | 11,547 | CT |