Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 161,438 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 511,915 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 528,771 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,780,384 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,871,942 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 251,717 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 338,386 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 137,661 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 153,959 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 613,986 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 595,095 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 161,438 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 64,069 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 26,317 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 39,786 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 70,709 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,544 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,077 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,109 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,518 | CT |