Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 3,579 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 319 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 170 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,231 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 14,048 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 237,633 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 8,861 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,408 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 342,592 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,386 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 43,814 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,182,300 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,214,455 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 131,851 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,225,725 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 305,645 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 44,547 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 44,547 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 700,351 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,564,298 | CT |