Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 0.6666 | +1.18 | 13,756 | CT |
| 5:27:48 PM | 0.6664 | +1.15 | 14,621 | CT |
| 5:27:48 PM | 0.6664 | +1.15 | 6,708 | CT |
| 5:27:47 PM | 0.6664 | +1.15 | 43,488 | CT |
| 5:27:47 PM | 0.6664 | +1.15 | 50,000 | CT |
| 5:27:47 PM | 0.6664 | +1.15 | 24,318 | CT |
| 5:27:41 PM | 0.6666 | +1.18 | 7,170 | CT |
| 5:27:41 PM | 0.6666 | +1.18 | 8,658 | CT |
| 5:27:41 PM | 0.6666 | +1.18 | 12,853 | CT |
| 5:27:41 PM | 0.6666 | +1.18 | 13,687 | CT |
| 5:27:29 PM | 0.6664 | +1.15 | 9,344 | CT |
| 5:27:29 PM | 0.6664 | +1.15 | 6,410 | CT |
| 5:27:21 PM | 0.6666 | +1.18 | 6,302 | CT |
| 5:27:14 PM | 0.6666 | +1.18 | 6,378 | CT |
| 5:27:07 PM | 0.6666 | +1.18 | 7,583 | CT |
| 5:27:07 PM | 0.6666 | +1.18 | 4,314 | CT |
| 5:27:07 PM | 0.6666 | +1.18 | 686 | CT |
| 5:26:59 PM | 0.6664 | +1.15 | 1,978 | CT |
| 5:26:56 PM | 0.6664 | +1.15 | 2,484 | CT |
| 5:26:47 PM | 0.6664 | +1.15 | 22,538 | CT |