Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 308,359 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 167,632 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 550,009 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 11,356 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 11,333 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,830 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 297,775 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 308,636 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 714,891 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 629,956 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 223,503 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 12,592 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 95,501 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 89 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 441,091 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,018 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |