Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 29,680 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,671 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 106,586 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,405 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,602 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 42,462 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,602 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,602 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,602 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,602 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 413,499 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 656 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,888 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 810 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,573 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 537 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 558 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 612,443 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 129,793 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 193,685 | CT |