Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 174,160 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 81,869 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,690 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 11,836 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 6,656 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 729,182 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 211 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 46,115 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 9,034 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 518,822 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 245 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 72,231 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 4,835 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 365 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,909 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 58,460 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 20,629 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 516 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,091 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,434 | CT |