Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            5:35:29 PM 0.502 +1.76 26,516 CT
            5:35:29 PM 0.502 +1.76 45,318 CT
            5:35:29 PM 0.502 +1.76 34,641 CT
            5:35:29 PM 0.502 +1.76 1,610,806 CT
            5:35:29 PM 0.502 +1.76 247 CT
            5:35:29 PM 0.502 +1.76 159,787 CT
            5:35:29 PM 0.502 +1.76 303,607 CT
            5:35:29 PM 0.502 +1.76 1,545,334 CT
            5:35:29 PM 0.502 +1.76 724,472 CT
            5:35:29 PM 0.502 +1.76 89 CT
            5:35:29 PM 0.502 +1.76 82,733 CT
            5:35:29 PM 0.502 +1.76 114,393 CT
            5:35:29 PM 0.502 +1.76 457,570 CT
            5:35:29 PM 0.502 +1.76 1,347,454 CT
            5:35:29 PM 0.502 +1.76 58,512 CT
            5:35:29 PM 0.502 +1.76 6,054 CT
            5:35:29 PM 0.502 +1.76 12,547 CT
            5:35:29 PM 0.502 +1.76 28,762 CT
            5:35:29 PM 0.502 +1.76 15,772 CT
            5:35:29 PM 0.502 +1.76 37,786 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.