Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 1,424 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,138 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 48 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 21 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 223,557 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 513 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 16,009 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 31,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 77,342 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 46,272 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,000,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 40,422 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 10,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 10,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 25,988 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 89,380 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 13,283 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 265,217 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 144,251 | CT |