Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
3:35:02 PM	32.70	-2.56	2	CT
3:35:01 PM	32.70	-2.56	23	CT
3:35:01 PM	32.70	-2.56	21	CT
3:35:01 PM	32.70	-2.56	23	CT
3:35:00 PM	32.71	-2.53	77	CT
3:35:00 PM	32.71	-2.53	167	CT
3:34:39 PM	32.72	-2.50	85	CT
3:34:36 PM	32.73	-2.47	23	CT
3:34:36 PM	32.73	-2.47	20	CT
3:34:36 PM	32.73	-2.47	87	CT
3:34:36 PM	32.73	-2.47	190	CT
3:34:36 PM	32.72	-2.50	200	CT
3:34:36 PM	32.73	-2.47	118	CT
3:34:36 PM	32.73	-2.47	82	CT
3:34:35 PM	32.73	-2.47	82	CT
3:34:35 PM	32.73	-2.47	2,500	CT
3:34:35 PM	32.72	-2.50	268	CT
3:34:35 PM	32.72	-2.50	732	CT
3:34:35 PM	32.71	-2.53	27	CT
3:34:35 PM	32.71	-2.53	163	CT

Legenda

Azimut