Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:48 PM | 35.56 | +0.40 | 99 | CT |
| 3:15:48 PM | 35.56 | +0.40 | 160 | CT |
| 3:15:48 PM | 35.56 | +0.40 | 283 | CT |
| 3:15:48 PM | 35.56 | +0.40 | 1,000 | CT |
| 3:13:06 PM | 35.57 | +0.42 | 175 | CT |
| 3:12:31 PM | 35.57 | +0.42 | 134 | CT |
| 3:11:21 PM | 35.57 | +0.42 | 175 | CT |
| 3:10:49 PM | 35.58 | +0.45 | 100 | CT |
| 3:09:41 PM | 35.57 | +0.42 | 71 | CT |
| 3:09:41 PM | 35.57 | +0.42 | 103 | CT |
| 3:09:41 PM | 35.57 | +0.42 | 168 | CT |
| 3:09:41 PM | 35.57 | +0.42 | 230 | CT |
| 3:08:40 PM | 35.59 | +0.48 | 173 | CT |
| 3:08:40 PM | 35.59 | +0.48 | 1 | CT |
| 3:08:40 PM | 35.59 | +0.48 | 168 | CT |
| 3:08:39 PM | 35.60 | +0.51 | 392 | CT |
| 3:08:39 PM | 35.60 | +0.51 | 167 | CT |
| 3:08:16 PM | 35.61 | +0.54 | 139 | CT |
| 3:07:19 PM | 35.60 | +0.51 | 252 | CT |
| 3:07:19 PM | 35.60 | +0.51 | 175 | CT |